CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,066 Value ($000) $147 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,033 Value ($000) $139 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,330 Value ($000) $216 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,199 Value ($000) $220 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,067 Value ($000) $236 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 731 Value ($000) $188 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 670 Value ($000) $172 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 625 Value ($000) $170 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 637 Value ($000) $154 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 670 Value ($000) $168 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 646 Value ($000) $159 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 521 Value ($000) $118 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 741 Value ($000) $172 Avg Close $226.15 Range $205.63 - $247.20