CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,497 Value ($000) $275 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,275 Value ($000) $1,166 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,536 Value ($000) $1,427 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,817 Value ($000) $1,239 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,605 Value ($000) $1,251 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 4,649 Value ($000) $1,124 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,443 Value ($000) $363 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 1,593 Value ($000) $392 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 934 Value ($000) $211 Avg Close $210.96 Range $196.88 - $221.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,497	$275	$177.78	$157.42 - $223.22
Q4 2024	5,275	$1,166	$231.32	$214.11 - $251.16
Q3 2024	5,536	$1,427	$240.22	$227.81 - $255.74
Q2 2024	4,817	$1,239	$248.34	$235.03 - $264.76
Q1 2024	4,605	$1,251	$243.38	$230.81 - $262.95
Q4 2023	4,649	$1,124	$227.93	$217.51 - $240.23
Q3 2023	1,443	$363	$249.26	$234.11 - $260.78
Q2 2023	1,593	$392	$222.70	$206.04 - $238.38
Q1 2023	934	$211	$210.96	$196.88 - $221.83