CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,255 Value ($000) $684 Avg Close $136.84 Range $126.45 - $151.51

Q2 2025

Shares 1,455 Value ($000) $242 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,561 Value ($000) $292 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 2,209 Value ($000) $405 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,105 Value ($000) $508 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,310 Value ($000) $321 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 971 Value ($000) $251 Avg Close $243.38 Range $230.81 - $262.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,255	$684	$136.84	$126.45 - $151.51
Q2 2025	1,455	$242	$176.63	$157.19 - $194.24
Q1 2025	1,561	$292	$177.78	$157.42 - $223.22
Q4 2024	2,209	$405	$231.32	$214.11 - $251.16
Q3 2024	2,105	$508	$240.22	$227.81 - $255.74
Q2 2024	1,310	$321	$248.34	$235.03 - $264.76
Q1 2024	971	$251	$243.38	$230.81 - $262.95