CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $228 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,344 Value ($000) $181 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,051 Value ($000) $171 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,061 Value ($000) $195 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,116 Value ($000) $247 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,158 Value ($000) $298 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,107 Value ($000) $253 Avg Close $248.34 Range $235.03 - $264.76
Q4 2023
Shares 1,145 Value ($000) $277 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 71,668 Value ($000) $18,720 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,136 Value ($000) $276 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,132 Value ($000) $256 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,129 Value ($000) $262 Avg Close $226.15 Range $205.63 - $247.20