CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 406 Value ($000) $104 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 423 Value ($000) $115 Avg Close $243.38 Range $230.81 - $262.95

Q3 2023

Shares 381 Value ($000) $96 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 397 Value ($000) $98 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 463 Value ($000) $104 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 468 Value ($000) $108 Avg Close $226.15 Range $205.63 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	406	$104	$248.34	$235.03 - $264.76
Q1 2024	423	$115	$243.38	$230.81 - $262.95
Q3 2023	381	$96	$249.26	$234.11 - $260.78
Q2 2023	397	$98	$222.70	$206.04 - $238.38
Q1 2023	463	$104	$210.96	$196.88 - $221.83
Q4 2022	468	$108	$226.15	$205.63 - $247.20