CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,175 Value ($000) $399 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,732 Value ($000) $825 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,141 Value ($000) $1,067 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,697 Value ($000) $951 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,737 Value ($000) $744 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,522 Value ($000) $610 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,478 Value ($000) $623 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 2,733 Value ($000) $673 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 2,753 Value ($000) $622 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,682 Value ($000) $622 Avg Close $226.15 Range $205.63 - $247.20