CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,400 Value ($000) $233 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,579 Value ($000) $296 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,579 Value ($000) $287 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,579 Value ($000) $404 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,758 Value ($000) $457 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,758 Value ($000) $466 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,758 Value ($000) $426 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,758 Value ($000) $424 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,841 Value ($000) $496 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,758 Value ($000) $384 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,758 Value ($000) $402 Avg Close $226.15 Range $205.63 - $247.20