CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,476 Value ($000) $468 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,734 Value ($000) $607 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,750 Value ($000) $688 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,732 Value ($000) $825 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,844 Value ($000) $991 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,537 Value ($000) $910 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,486 Value ($000) $947 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,711 Value ($000) $655 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,169 Value ($000) $796 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,169 Value ($000) $780 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,234 Value ($000) $731 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 2,795 Value ($000) $648 Avg Close $226.15 Range $205.63 - $247.20