CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,545 Value ($000) $903 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 7,052 Value ($000) $950 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 7,019 Value ($000) $1,142 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 7,118 Value ($000) $1,306 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 6,768 Value ($000) $1,496 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 6,923 Value ($000) $1,784 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 6,931 Value ($000) $1,783 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 6,392 Value ($000) $1,737 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 6,351 Value ($000) $1,535 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 6,411 Value ($000) $1,611 Avg Close $249.26 Range $234.11 - $260.78