CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,472 Value ($000) $13,309 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 90,422 Value ($000) $12,178 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 93,359 Value ($000) $15,187 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 80,673 Value ($000) $14,805 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 123,803 Value ($000) $27,360 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 121,783 Value ($000) $31,382 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 120,875 Value ($000) $31,099 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 86,947 Value ($000) $23,629 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 75,267 Value ($000) $18,196 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 68,388 Value ($000) $17,188 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 65,313 Value ($000) $16,076 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 56,295 Value ($000) $12,716 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 55,448 Value ($000) $12,850 Avg Close $226.15 Range $205.63 - $247.20