CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,414 Value ($000) $333 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,611 Value ($000) $217 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,889 Value ($000) $307 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,381 Value ($000) $437 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,722 Value ($000) $381 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,431 Value ($000) $369 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,646 Value ($000) $423 Avg Close $248.34 Range $235.03 - $264.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,414	$333	$136.84	$126.45 - $151.51
Q3 2025	1,611	$217	$157.52	$130.18 - $175.73
Q2 2025	1,889	$307	$176.63	$157.19 - $194.24
Q1 2025	2,381	$437	$177.78	$157.42 - $223.22
Q4 2024	1,722	$381	$231.32	$214.11 - $251.16
Q3 2024	1,431	$369	$240.22	$227.81 - $255.74
Q2 2024	1,646	$423	$248.34	$235.03 - $264.76