CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,640 Value ($000) $226 Avg Close $136.84 Range $126.45 - $151.51

Q2 2025

Shares 1,338 Value ($000) $218 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,393 Value ($000) $256 Avg Close $177.78 Range $157.42 - $223.22

Q3 2024

Shares 892 Value ($000) $230 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 992 Value ($000) $255 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 889 Value ($000) $242 Avg Close $243.38 Range $230.81 - $262.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,640	$226	$136.84	$126.45 - $151.51
Q2 2025	1,338	$218	$176.63	$157.19 - $194.24
Q1 2025	1,393	$256	$177.78	$157.42 - $223.22
Q3 2024	892	$230	$240.22	$227.81 - $255.74
Q2 2024	992	$255	$248.34	$235.03 - $264.76
Q1 2024	889	$242	$243.38	$230.81 - $262.95