CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ilex Capital Partners (UK) LLP's Holding History (CIK: 0001985486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,589 Value ($000) $93,204 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 4,955 Value ($000) $667 Avg Close $157.52 Range $130.18 - $175.73

Q1 2025

Shares 13,580 Value ($000) $2,492 Avg Close $177.78 Range $157.42 - $223.22

Q2 2024

Shares 255,346 Value ($000) $65,695 Avg Close $248.34 Range $235.03 - $264.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,589	$93,204	$136.84	$126.45 - $151.51
Q3 2025	4,955	$667	$157.52	$130.18 - $175.73
Q1 2025	13,580	$2,492	$177.78	$157.42 - $223.22
Q2 2024	255,346	$65,695	$248.34	$235.03 - $264.76