CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,429 Value ($000) $2,542 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 20,340 Value ($000) $2,739 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 16,494 Value ($000) $2,683 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 15,745 Value ($000) $2,890 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 14,029 Value ($000) $3,100 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 11,170 Value ($000) $2,878 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 10,443 Value ($000) $2,687 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,722 Value ($000) $1,555 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 1,483 Value ($000) $359 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,200 Value ($000) $302 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 1,200 Value ($000) $295 Avg Close $222.70 Range $206.04 - $238.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,429	$2,542	$136.84	$126.45 - $151.51
Q3 2025	20,340	$2,739	$157.52	$130.18 - $175.73
Q2 2025	16,494	$2,683	$176.63	$157.19 - $194.24
Q1 2025	15,745	$2,890	$177.78	$157.42 - $223.22
Q4 2024	14,029	$3,100	$231.32	$214.11 - $251.16
Q3 2024	11,170	$2,878	$240.22	$227.81 - $255.74
Q2 2024	10,443	$2,687	$248.34	$235.03 - $264.76
Q1 2024	5,722	$1,555	$243.38	$230.81 - $262.95
Q4 2023	1,483	$359	$227.93	$217.51 - $240.23
Q3 2023	1,200	$302	$249.26	$234.11 - $260.78
Q2 2023	1,200	$295	$222.70	$206.04 - $238.38