CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,601 Value ($000) $354 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 3,275 Value ($000) $844 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 3,351 Value ($000) $862 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,265 Value ($000) $887 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 2,905 Value ($000) $702 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 3,014 Value ($000) $758 Avg Close $249.26 Range $234.11 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,601	$354	$231.32	$214.11 - $251.16
Q3 2024	3,275	$844	$240.22	$227.81 - $255.74
Q2 2024	3,351	$862	$248.34	$235.03 - $264.76
Q1 2024	3,265	$887	$243.38	$230.81 - $262.95
Q4 2023	2,905	$702	$227.93	$217.51 - $240.23
Q3 2023	3,014	$758	$249.26	$234.11 - $260.78