CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $331 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 86,978 Value ($000) $11,713 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 85,132 Value ($000) $13,849 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 92,943 Value ($000) $17,057 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,575 Value ($000) $569 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 71,731 Value ($000) $18,484 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 89,831 Value ($000) $23,112 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 68,746 Value ($000) $18,682 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 50,833 Value ($000) $12,289 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 47,006 Value ($000) $11,814 Avg Close $249.26 Range $234.11 - $260.78