CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,936 Value ($000) $3,026 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 21,340 Value ($000) $2,874 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 11,614 Value ($000) $1,889 Avg Close $176.63 Range $157.19 - $194.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,936	$3,026	$136.84	$126.45 - $151.51
Q3 2025	21,340	$2,874	$157.52	$130.18 - $175.73
Q2 2025	11,614	$1,889	$176.63	$157.19 - $194.24