CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,475 Value ($000) $199 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,477 Value ($000) $240 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,526 Value ($000) $464 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,900 Value ($000) $641 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,900 Value ($000) $747 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,900 Value ($000) $746 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,900 Value ($000) $788 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,909 Value ($000) $703 Avg Close $227.93 Range $217.51 - $240.23