CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,826 Value ($000) $1,080 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 9,473 Value ($000) $1,276 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 9,658 Value ($000) $1,571 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 8,224 Value ($000) $1,509 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 19,278 Value ($000) $4,261 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 22,804 Value ($000) $5,876 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 22,731 Value ($000) $5,848 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 21,168 Value ($000) $5,753 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 18,637 Value ($000) $4,505 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 17,329 Value ($000) $4,355 Avg Close $249.26 Range $234.11 - $260.78