CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $257 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,941 Value ($000) $548 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 24,317 Value ($000) $4,044 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 25,937 Value ($000) $4,779 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 54,992 Value ($000) $12,153 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 55,073 Value ($000) $14,177 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 54,536 Value ($000) $14,002 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 50,957 Value ($000) $15,403 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 49,440 Value ($000) $13,716 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 49,074 Value ($000) $14,440 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 33,769 Value ($000) $9,349 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 32,664 Value ($000) $8,346 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 30,834 Value ($000) $7,959 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 32,771 Value ($000) $8,630 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 30,250 Value ($000) $7,868 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 31,968 Value ($000) $8,179 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 30,547 Value ($000) $8,587 Avg Close $212.48 Range $195.60 - $234.97