CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,410 Value ($000) $392 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,947 Value ($000) $1,091 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 32,445 Value ($000) $7,170 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 33,072 Value ($000) $8,522 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 33,516 Value ($000) $8,623 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 33,605 Value ($000) $9,132 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 32,729 Value ($000) $7,912 Avg Close $227.93 Range $217.51 - $240.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,410	$392	$176.63	$157.19 - $194.24
Q1 2025	5,947	$1,091	$177.78	$157.42 - $223.22
Q4 2024	32,445	$7,170	$231.32	$214.11 - $251.16
Q3 2024	33,072	$8,522	$240.22	$227.81 - $255.74
Q2 2024	33,516	$8,623	$248.34	$235.03 - $264.76
Q1 2024	33,605	$9,132	$243.38	$230.81 - $262.95
Q4 2023	32,729	$7,912	$227.93	$217.51 - $240.23