CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,328 Value ($000) $216 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,468 Value ($000) $269 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 1,658 Value ($000) $366 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 1,288 Value ($000) $332 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 1,377 Value ($000) $342 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,307 Value ($000) $338 Avg Close $243.38 Range $230.81 - $262.95
Q3 2023
Shares 1,257 Value ($000) $316 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,320 Value ($000) $325 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,562 Value ($000) $353 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,562 Value ($000) $362 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,560 Value ($000) $358 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,581 Value ($000) $368 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,686 Value ($000) $388 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 827 Value ($000) $208 Avg Close $212.48 Range $195.60 - $234.97
Q1 2021
Shares 897 Value ($000) $205 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,782 Value ($000) $390 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,757 Value ($000) $333 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,776 Value ($000) $311 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,715 Value ($000) $246 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,667 Value ($000) $316 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,667 Value ($000) $345 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,736 Value ($000) $342 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,610 Value ($000) $282 Avg Close $150.53 Range $134.08 - $158.29