CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,865,382 Value ($000) $1,498,988 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 10,621,190 Value ($000) $1,430,356 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 10,838,315 Value ($000) $1,763,177 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 11,544,967 Value ($000) $2,118,732 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 11,089,879 Value ($000) $2,450,863 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 11,115,454 Value ($000) $2,864,341 Avg Close $240.22 Range $227.81 - $255.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,865,382	$1,498,988	$136.84	$126.45 - $151.51
Q3 2025	10,621,190	$1,430,356	$157.52	$130.18 - $175.73
Q2 2025	10,838,315	$1,763,177	$176.63	$157.19 - $194.24
Q1 2025	11,544,967	$2,118,732	$177.78	$157.42 - $223.22
Q4 2024	11,089,879	$2,450,863	$231.32	$214.11 - $251.16
Q3 2024	11,115,454	$2,864,341	$240.22	$227.81 - $255.74