CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,370 Value ($000) $3,362 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 23,177 Value ($000) $3,121 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 22,159 Value ($000) $3,604 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 21,709 Value ($000) $3,984 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 13,112 Value ($000) $2,898 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 13,009 Value ($000) $3,352 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 12,748 Value ($000) $3,279 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 12,443 Value ($000) $3,366 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,968 Value ($000) $2,410 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 9,499 Value ($000) $2,387 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 9,717 Value ($000) $2,392 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 13,146 Value ($000) $2,970 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 4,367 Value ($000) $1,012 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 4,388 Value ($000) $1,008 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 2,355 Value ($000) $549 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 2,537 Value ($000) $584 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,698 Value ($000) $677 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 4,797 Value ($000) $1,011 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,765 Value ($000) $1,114 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,096 Value ($000) $934 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,942 Value ($000) $864 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 3,581 Value ($000) $679 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,901 Value ($000) $508 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 17,151 Value ($000) $2,459 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 18,641 Value ($000) $3,537 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 17,510 Value ($000) $3,629 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 18,909 Value ($000) $3,724 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 961 Value ($000) $168 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 870 Value ($000) $140 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 19,091 Value ($000) $4,121 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 18,815 Value ($000) $4,124 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 18,815 Value ($000) $4,291 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 21,549 Value ($000) $4,914 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 337 Value ($000) $67 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 362 Value ($000) $70 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 337 Value ($000) $55 Avg Close $135.96 Range $125.40 - $144.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,370	$3,362	$136.84	$126.45 - $151.51
Q3 2025	23,177	$3,121	$157.52	$130.18 - $175.73
Q2 2025	22,159	$3,604	$176.63	$157.19 - $194.24
Q1 2025	21,709	$3,984	$177.78	$157.42 - $223.22
Q4 2024	13,112	$2,898	$231.32	$214.11 - $251.16
Q3 2024	13,009	$3,352	$240.22	$227.81 - $255.74
Q2 2024	12,748	$3,279	$248.34	$235.03 - $264.76
Q1 2024	12,443	$3,366	$243.38	$230.81 - $262.95
Q4 2023	9,968	$2,410	$227.93	$217.51 - $240.23
Q3 2023	9,499	$2,387	$249.26	$234.11 - $260.78
Q2 2023	9,717	$2,392	$222.70	$206.04 - $238.38
Q1 2023	13,146	$2,970	$210.96	$196.88 - $221.83
Q4 2022	4,367	$1,012	$226.15	$205.63 - $247.20
Q3 2022	4,388	$1,008	$229.46	$215.56 - $244.12
Q2 2022	2,355	$549	$228.42	$210.34 - $244.92
Q1 2022	2,537	$584	$215.98	$194.42 - $240.86
Q4 2021	2,698	$677	$212.48	$195.60 - $234.97
Q3 2021	4,797	$1,011	$202.75	$192.90 - $219.57
Q2 2021	4,765	$1,114	$217.42	$202.04 - $226.91
Q1 2021	4,096	$934	$208.00	$192.77 - $224.22
Q4 2020	3,942	$864	$180.83	$147.35 - $202.65
Q3 2020	3,581	$679	$167.00	$155.31 - $181.60
Q2 2020	2,901	$508	$151.89	$107.02 - $172.95
Q1 2020	17,151	$2,459	$160.13	$94.80 - $189.59
Q4 2019	18,641	$3,537	$170.74	$157.70 - $190.04
Q3 2019	17,510	$3,629	$180.85	$165.63 - $191.26
Q2 2019	18,909	$3,724	$175.18	$153.92 - $192.05
Q1 2019	961	$168	$150.53	$134.08 - $158.29
Q4 2018	870	$140	$176.90	$139.32 - $203.35
Q3 2018	19,091	$4,121	$188.58	$176.65 - $197.41
Q2 2018	18,815	$4,124	$199.66	$189.90 - $208.78
Q1 2018	18,815	$4,291	$194.12	$180.53 - $204.55
Q4 2017	21,549	$4,914	$190.09	$174.24 - $201.93
Q3 2017	337	$67	$173.61	$167.31 - $180.11
Q2 2017	362	$70	$155.71	$140.17 - $172.88
Q1 2017	337	$55	$135.96	$125.40 - $144.84