CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 222 Value ($000) $49 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 221 Value ($000) $57 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 221 Value ($000) $57 Avg Close $248.34 Range $235.03 - $264.76
Q4 2023
Shares 219 Value ($000) $53 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 218 Value ($000) $55 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 217 Value ($000) $53 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 217 Value ($000) $49 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 216 Value ($000) $50 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 215 Value ($000) $49 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 214 Value ($000) $50 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 214 Value ($000) $49 Avg Close $215.98 Range $194.42 - $240.86