CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,670 Value ($000) $434 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,688 Value ($000) $493 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,903 Value ($000) $421 Avg Close $231.32 Range $214.11 - $251.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,670	$434	$176.63	$157.19 - $194.24
Q1 2025	2,688	$493	$177.78	$157.42 - $223.22
Q4 2024	1,903	$421	$231.32	$214.11 - $251.16