CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,702 Value ($000) $765 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 4,667 Value ($000) $857 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 3,462 Value ($000) $892 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 4,644 Value ($000) $1,195 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,677 Value ($000) $1,203 Avg Close $248.34 Range $235.03 - $264.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,702	$765	$176.63	$157.19 - $194.24
Q1 2025	4,667	$857	$177.78	$157.42 - $223.22
Q4 2024	3,462	$892	$231.32	$214.11 - $251.16
Q3 2024	4,644	$1,195	$240.22	$227.81 - $255.74
Q2 2024	4,677	$1,203	$248.34	$235.03 - $264.76