CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,632 Value ($000) $624 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 4,592 Value ($000) $747 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 3,009 Value ($000) $552 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 7,001 Value ($000) $1,547 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,782 Value ($000) $1,748 Avg Close $240.22 Range $227.81 - $255.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,632	$624	$157.52	$130.18 - $175.73
Q2 2025	4,592	$747	$176.63	$157.19 - $194.24
Q1 2025	3,009	$552	$177.78	$157.42 - $223.22
Q4 2024	7,001	$1,547	$231.32	$214.11 - $251.16
Q3 2024	6,782	$1,748	$240.22	$227.81 - $255.74