CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,896 Value ($000) $3,021 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 23,789 Value ($000) $3,204 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 19,832 Value ($000) $3,226 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 22,934 Value ($000) $4,209 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 23,138 Value ($000) $5,113 Avg Close $231.32 Range $214.11 - $251.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,896	$3,021	$136.84	$126.45 - $151.51
Q3 2025	23,789	$3,204	$157.52	$130.18 - $175.73
Q2 2025	19,832	$3,226	$176.63	$157.19 - $194.24
Q1 2025	22,934	$4,209	$177.78	$157.42 - $223.22
Q4 2024	23,138	$5,113	$231.32	$214.11 - $251.16