CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,851 Value ($000) $301 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,922 Value ($000) $353 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,823 Value ($000) $403 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,767 Value ($000) $455 Avg Close $240.22 Range $227.81 - $255.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,851	$301	$176.63	$157.19 - $194.24
Q1 2025	1,922	$353	$177.78	$157.42 - $223.22
Q4 2024	1,823	$403	$231.32	$214.11 - $251.16
Q3 2024	1,767	$455	$240.22	$227.81 - $255.74