CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,856 Value ($000) $12,290 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 74,042 Value ($000) $9,971 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 89,722 Value ($000) $14,596 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 90,744 Value ($000) $16,653 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 99,676 Value ($000) $22,028 Avg Close $231.32 Range $214.11 - $251.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,856	$12,290	$136.84	$126.45 - $151.51
Q3 2025	74,042	$9,971	$157.52	$130.18 - $175.73
Q2 2025	89,722	$14,596	$176.63	$157.19 - $194.24
Q1 2025	90,744	$16,653	$177.78	$157.42 - $223.22
Q4 2024	99,676	$22,028	$231.32	$214.11 - $251.16