CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,267 Value ($000) $2,669 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,253 Value ($000) $128 Avg Close $157.52 Range $130.18 - $175.73

Q1 2025

Shares 14,645 Value ($000) $2,691 Avg Close $177.78 Range $157.42 - $223.22

Q3 2024

Shares 9,012 Value ($000) $2,329 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,904 Value ($000) $1,767 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,358 Value ($000) $1,184 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 403 Value ($000) $98 Avg Close $227.93 Range $217.51 - $240.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,267	$2,669	$136.84	$126.45 - $151.51
Q3 2025	5,253	$128	$157.52	$130.18 - $175.73
Q1 2025	14,645	$2,691	$177.78	$157.42 - $223.22
Q3 2024	9,012	$2,329	$240.22	$227.81 - $255.74
Q2 2024	6,904	$1,767	$248.34	$235.03 - $264.76
Q1 2024	4,358	$1,184	$243.38	$230.81 - $262.95
Q4 2023	403	$98	$227.93	$217.51 - $240.23