CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $63 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 635 Value ($000) $86 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 635 Value ($000) $103 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 835 Value ($000) $153 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 925 Value ($000) $204 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 925 Value ($000) $238 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 475 Value ($000) $122 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 525 Value ($000) $143 Avg Close $243.38 Range $230.81 - $262.95