CONSTELLATION BRANDS INC

CUSIP: 21036P207 Class: CL B

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,710 Value ($000) $4,472 Avg Close — Range —
Q2 2022
Shares 8,763 Value ($000) $2,572 Avg Close — Range —
Q1 2022
Shares 2,000 Value ($000) $465 Avg Close — Range —
Q4 2021
Shares 3,605 Value ($000) $901 Avg Close — Range —
Q3 2021
Shares 3,605 Value ($000) $765 Avg Close — Range —
Q2 2021
Shares 3,605 Value ($000) $848 Avg Close — Range —
Q1 2021
Shares 3,605 Value ($000) $827 Avg Close — Range —
Q4 2020
Shares 3,605 Value ($000) $791 Avg Close — Range —
Q3 2020
Shares 3,605 Value ($000) $680 Avg Close — Range —
Q2 2020
Shares 3,605 Value ($000) $608 Avg Close — Range —
Q1 2020
Shares 3,605 Value ($000) $536 Avg Close — Range —
Q4 2019
Shares 3,605 Value ($000) $681 Avg Close — Range —
Q3 2019
Shares 3,400 Value ($000) $705 Avg Close — Range —
Q2 2019
Shares 3,400 Value ($000) $680 Avg Close — Range —
Q1 2019
Shares 3,400 Value ($000) $584 Avg Close — Range —
Q4 2018
Shares 3,400 Value ($000) $557 Avg Close — Range —
Q3 2018
Shares 3,400 Value ($000) $750 Avg Close — Range —
Q2 2018
Shares 3,400 Value ($000) $753 Avg Close — Range —
Q1 2018
Shares 3,400 Value ($000) $781 Avg Close — Range —
Q4 2017
Shares 3,400 Value ($000) $774 Avg Close — Range —
Q3 2017
Shares 3,400 Value ($000) $674 Avg Close — Range —
Q2 2017
Shares 3,400 Value ($000) $662 Avg Close — Range —
Q1 2017
Shares 3,400 Value ($000) $553 Avg Close — Range —
Q4 2016
Shares 3,400 Value ($000) $521 Avg Close — Range —
Q3 2016
Shares 3,400 Value ($000) $567 Avg Close — Range —
Q2 2016
Shares 3,400 Value ($000) $564 Avg Close — Range —
Q1 2016
Shares 3,400 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 3,400 Value ($000) $490 Avg Close — Range —
Q3 2015
Shares 3,400 Value ($000) $430 Avg Close — Range —
Q2 2015
Shares 3,400 Value ($000) $396 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $391 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 3,400 Value ($000) $294 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 3,400 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 3,400 Value ($000) $238 Avg Close — Range —