CONSTELLATION BRANDS INC

CUSIP: 21036P207 Class: CL B

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,725 Value ($000) $2,956 Avg Close — Range —
Q2 2022
Shares 9,725 Value ($000) $2,855 Avg Close — Range —
Q1 2022
Shares 10,790 Value ($000) $2,481 Avg Close — Range —
Q4 2021
Shares 10,889 Value ($000) $2,729 Avg Close — Range —
Q3 2021
Shares 12,090 Value ($000) $2,545 Avg Close — Range —
Q2 2021
Shares 12,090 Value ($000) $2,844 Avg Close — Range —
Q1 2021
Shares 12,090 Value ($000) $2,775 Avg Close — Range —
Q4 2020
Shares 12,935 Value ($000) $2,837 Avg Close — Range —
Q3 2020
Shares 12,935 Value ($000) $2,446 Avg Close — Range —
Q2 2020
Shares 12,935 Value ($000) $2,398 Avg Close — Range —
Q1 2020
Shares 12,935 Value ($000) $1,923 Avg Close — Range —
Q4 2019
Shares 12,935 Value ($000) $2,441 Avg Close — Range —
Q3 2019
Shares 12,935 Value ($000) $2,674 Avg Close — Range —
Q2 2019
Shares 13,935 Value ($000) $2,788 Avg Close — Range —
Q1 2019
Shares 13,935 Value ($000) $2,441 Avg Close — Range —
Q4 2018
Shares 13,935 Value ($000) $2,238 Avg Close — Range —
Q3 2018
Shares 13,935 Value ($000) $3,075 Avg Close — Range —
Q2 2018
Shares 14,400 Value ($000) $3,189 Avg Close — Range —
Q1 2018
Shares 14,400 Value ($000) $3,306 Avg Close — Range —
Q4 2017
Shares 14,400 Value ($000) $3,276 Avg Close — Range —
Q3 2017
Shares 14,400 Value ($000) $2,869 Avg Close — Range —
Q2 2017
Shares 14,400 Value ($000) $2,802 Avg Close — Range —
Q1 2017
Shares 15,999 Value ($000) $2,600 Avg Close — Range —
Q4 2016
Shares 15,999 Value ($000) $2,451 Avg Close — Range —
Q3 2016
Shares 15,999 Value ($000) $2,667 Avg Close — Range —
Q2 2016
Shares 15,999 Value ($000) $2,655 Avg Close — Range —
Q1 2016
Shares 15,999 Value ($000) $2,425 Avg Close — Range —
Q4 2015
Shares 15,999 Value ($000) $2,278 Avg Close — Range —
Q3 2015
Shares 6,450 Value ($000) $807 Avg Close — Range —
Q2 2015
Shares 6,450 Value ($000) $754 Avg Close — Range —
Q1 2015
Shares 6,450 Value ($000) $748 Avg Close — Range —
Q4 2014
Shares 6,450 Value ($000) $641 Avg Close — Range —
Q3 2014
Shares 6,450 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 6,450 Value ($000) $569 Avg Close — Range —
Q1 2014
Shares 6,450 Value ($000) $542 Avg Close — Range —