CONSTELLATION BRANDS INC

CUSIP: 21036p108 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,161 Value ($000) $220 Avg Close Range
Q3 2019
Shares 1,200 Value ($000) $249 Avg Close Range
Q2 2019
Shares 1,200 Value ($000) $236 Avg Close Range
Q1 2019
Shares 1,200 Value ($000) $210 Avg Close Range
Q3 2018
Shares 1,200 Value ($000) $259 Avg Close Range
Q2 2018
Shares 1,200 Value ($000) $263 Avg Close Range
Q1 2018
Shares 1,200 Value ($000) $274 Avg Close Range
Q4 2017
Shares 1,212 Value ($000) $277 Avg Close Range
Q3 2017
Shares 1,225 Value ($000) $244 Avg Close Range
Q2 2017
Shares 1,225 Value ($000) $237 Avg Close Range
Q3 2016
Shares 1,225 Value ($000) $204 Avg Close Range
Q2 2016
Shares 1,225 Value ($000) $203 Avg Close Range
Q4 2015
Shares 1,925 Value ($000) $274 Avg Close Range
Q3 2015
Shares 2,355 Value ($000) $295 Avg Close Range
Q2 2015
Shares 2,355 Value ($000) $273 Avg Close Range
Q1 2015
Shares 2,355 Value ($000) $274 Avg Close Range
Q4 2014
Shares 2,355 Value ($000) $231 Avg Close Range
Q3 2014
Shares 2,355 Value ($000) $205 Avg Close Range
Q2 2014
Shares 2,355 Value ($000) $208 Avg Close Range
Q1 2014
Shares 2,400 Value ($000) $204 Avg Close Range