CONSTELLATION BRANDS INC

CUSIP: 21036p108 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,047 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 169,284 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 163,699 Value ($000) $27 Avg Close — Range —
Q1 2025
Shares 159,684 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 147,288 Value ($000) $33 Avg Close — Range —
Q3 2024
Shares 142,385 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 139,530 Value ($000) $36 Avg Close — Range —
Q1 2024
Shares 136,644 Value ($000) $37 Avg Close — Range —
Q4 2023
Shares 134,082 Value ($000) $32 Avg Close — Range —
Q3 2023
Shares 129,882 Value ($000) $33 Avg Close — Range —
Q2 2023
Shares 124,512 Value ($000) $31 Avg Close — Range —
Q1 2023
Shares 120,855 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 116,390 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 110,140 Value ($000) $25,297 Avg Close — Range —
Q2 2022
Shares 104,871 Value ($000) $24,441 Avg Close — Range —
Q1 2022
Shares 96,365 Value ($000) $22,195 Avg Close — Range —
Q4 2021
Shares 81,337 Value ($000) $20,413 Avg Close — Range —