CONSTELLATION BRANDS INC

CUSIP: 21036p108 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,664 Value ($000) $955 Avg Close — Range —
Q4 2019
Shares 6,530 Value ($000) $1,239 Avg Close — Range —
Q3 2019
Shares 6,568 Value ($000) $1,361 Avg Close — Range —
Q2 2019
Shares 6,534 Value ($000) $1,287 Avg Close — Range —
Q1 2019
Shares 6,371 Value ($000) $1,117 Avg Close — Range —
Q4 2018
Shares 6,279 Value ($000) $1,010 Avg Close — Range —
Q3 2018
Shares 6,145 Value ($000) $1,325 Avg Close — Range —
Q2 2018
Shares 6,116 Value ($000) $1,339 Avg Close — Range —
Q1 2018
Shares 6,169 Value ($000) $1,406 Avg Close — Range —
Q4 2017
Shares 6,264 Value ($000) $1,432 Avg Close — Range —
Q3 2017
Shares 6,291 Value ($000) $1,255 Avg Close — Range —
Q2 2017
Shares 6,310 Value ($000) $1,222 Avg Close — Range —
Q1 2017
Shares 6,394 Value ($000) $1,036 Avg Close — Range —
Q4 2016
Shares 6,520 Value ($000) $1,000 Avg Close — Range —
Q3 2016
Shares 6,670 Value ($000) $1,110 Avg Close — Range —
Q2 2016
Shares 6,798 Value ($000) $1,124 Avg Close — Range —
Q1 2016
Shares 6,842 Value ($000) $1,034 Avg Close — Range —