CONSTELLATION BRANDS INC

CUSIP: 21036p108 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,550 Value ($000) $209 Avg Close — Range —
Q2 2025
Shares 3,368 Value ($000) $548 Avg Close — Range —
Q1 2025
Shares 6,318 Value ($000) $1,159 Avg Close — Range —
Q4 2024
Shares 7,493 Value ($000) $1,656 Avg Close — Range —
Q3 2024
Shares 7,493 Value ($000) $1,931 Avg Close — Range —
Q2 2024
Shares 7,693 Value ($000) $1,979 Avg Close — Range —
Q1 2024
Shares 7,818 Value ($000) $2,125 Avg Close — Range —
Q4 2023
Shares 7,868 Value ($000) $1,902 Avg Close — Range —
Q3 2023
Shares 8,343 Value ($000) $2,097 Avg Close — Range —
Q2 2023
Shares 8,743 Value ($000) $2,152 Avg Close — Range —
Q1 2023
Shares 8,818 Value ($000) $1,992 Avg Close — Range —
Q4 2022
Shares 9,148 Value ($000) $2,120 Avg Close — Range —
Q3 2022
Shares 9,248 Value ($000) $2,124 Avg Close — Range —
Q2 2022
Shares 9,323 Value ($000) $2,173 Avg Close — Range —
Q1 2022
Shares 10,123 Value ($000) $2,331 Avg Close — Range —
Q4 2021
Shares 10,323 Value ($000) $2,591 Avg Close — Range —
Q3 2021
Shares 10,423 Value ($000) $2,196 Avg Close — Range —
Q2 2021
Shares 10,423 Value ($000) $2,438 Avg Close — Range —