CONSTELLATION BRANDS INC

CUSIP: 21036p108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,030 Value ($000) $1,136 Avg Close — Range —
Q4 2022
Shares 5,030 Value ($000) $1,166 Avg Close — Range —
Q3 2022
Shares 5,030 Value ($000) $1,155 Avg Close — Range —
Q2 2022
Shares 5,030 Value ($000) $1,172 Avg Close — Range —
Q1 2022
Shares 5,030 Value ($000) $1,159 Avg Close — Range —
Q4 2021
Shares 5,030 Value ($000) $1,262 Avg Close — Range —
Q3 2021
Shares 5,030 Value ($000) $1,060 Avg Close — Range —
Q2 2021
Shares 5,530 Value ($000) $1,293 Avg Close — Range —
Q1 2021
Shares 5,530 Value ($000) $1,261 Avg Close — Range —
Q4 2020
Shares 5,530 Value ($000) $1,211,346 Avg Close — Range —
Q3 2020
Shares 5,780 Value ($000) $1,095,367 Avg Close — Range —
Q2 2020
Shares 5,780 Value ($000) $1,011,211 Avg Close — Range —
Q1 2020
Shares 5,780 Value ($000) $828,620 Avg Close — Range —
Q4 2019
Shares 5,780 Value ($000) $1,096,755 Avg Close — Range —
Q3 2019
Shares 5,780 Value ($000) $1,198,078 Avg Close — Range —
Q2 2019
Shares 5,850 Value ($000) $1,152,099 Avg Close — Range —
Q1 2019
Shares 5,850 Value ($000) $1,025,680 Avg Close — Range —
Q4 2018
Shares 5,950 Value ($000) $956,879 Avg Close — Range —
Q3 2018
Shares 5,950 Value ($000) $1,282,939 Avg Close — Range —
Q2 2018
Shares 5,950 Value ($000) $1,302,276 Avg Close — Range —
Q1 2018
Shares 6,100 Value ($000) $1,390,312 Avg Close — Range —
Q4 2017
Shares 6,100 Value ($000) $1,394,277 Avg Close — Range —
Q3 2017
Shares 6,100 Value ($000) $1,216,645 Avg Close — Range —
Q2 2017
Shares 4,900 Value ($000) $949,277 Avg Close — Range —
Q1 2017
Shares 4,900 Value ($000) $794,143 Avg Close — Range —
Q4 2016
Shares 4,900 Value ($000) $751,219 Avg Close — Range —
Q3 2016
Shares 4,900 Value ($000) $815,801 Avg Close — Range —
Q2 2016
Shares 4,900 Value ($000) $810,460 Avg Close — Range —
Q1 2016
Shares 4,900 Value ($000) $740,341 Avg Close — Range —
Q4 2015
Shares 4,900 Value ($000) $697,956 Avg Close — Range —
Q3 2015
Shares 5,150 Value ($000) $644,831 Avg Close — Range —
Q2 2015
Shares 5,150 Value ($000) $597,503 Avg Close — Range —
Q1 2015
Shares 5,150 Value ($000) $598,481 Avg Close — Range —
Q4 2014
Shares 5,150 Value ($000) $505,575 Avg Close — Range —
Q3 2014
Shares 6,225 Value ($000) $542,571 Avg Close — Range —
Q2 2014
Shares 6,225 Value ($000) $548,609 Avg Close — Range —
Q1 2014
Shares 6,225 Value ($000) $528,938 Avg Close — Range —
Q4 2013
Shares 6,225 Value ($000) $438,116 Avg Close — Range —
Q3 2013
Shares 6,225 Value ($000) $357,315 Avg Close — Range —
Q2 2013
Shares 10,925 Value ($000) $569,411 Avg Close — Range —