CONSTELLATION BRANDS INC

CUSIP: 21036p108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 411 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 732 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 719 Value ($000) $92 Avg Close — Range —
Q1 2017
Shares 765 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 741 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 731 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 678 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 664 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 530 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 477 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 485 Value ($000) $55 Avg Close — Range —