CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,946,545 Value ($000) $1,041 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 4,130,795 Value ($000) $1,359 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 5,882,047 Value ($000) $1,898 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 6,728,596 Value ($000) $1,357 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 8,060,065 Value ($000) $1,803 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 7,503,367 Value ($000) $1,951 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 9,781,858 Value ($000) $1,959 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 19,268,795 Value ($000) $3,562 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 19,374,133 Value ($000) $2,265 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 17,517,511 Value ($000) $1,911 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 13,155,032 Value ($000) $1,204 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 442,578 Value ($000) $35 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 428,245 Value ($000) $37 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 424,826 Value ($000) $35,342 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 430,730 Value ($000) $24,664 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 1,925,293 Value ($000) $108,298 Avg Close $47.25 Range $36.74 - $57.31