CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,485,892 Value ($000) $6,530,511 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 18,190,600 Value ($000) $5,985,981 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 18,133,574 Value ($000) $5,852,792 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 18,052,250 Value ($000) $3,639,875 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 17,609,442 Value ($000) $3,939,615 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 17,611,144 Value ($000) $4,579,250 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 17,156,143 Value ($000) $3,435,861 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 16,633,300 Value ($000) $3,074,666 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 17,768,428 Value ($000) $2,076,952 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 17,411,468 Value ($000) $1,899,243 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 17,869,306 Value ($000) $1,635,935 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 17,997,650 Value ($000) $1,412,814 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 18,335,301 Value ($000) $1,580,686 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 18,818,451 Value ($000) $1,565,507 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 18,536,093 Value ($000) $1,061,377 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 17,256,506 Value ($000) $970,678 Avg Close $47.25 Range $36.74 - $57.31