CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,142 Value ($000) $3,936 Avg Close $363.20 Range $323.51 - $412.23

Q1 2025

Shares 28,980 Value ($000) $5,843 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 1,052 Value ($000) $235 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 6,575 Value ($000) $1,710 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 24,000 Value ($000) $4,806 Avg Close $201.97 Range $175.79 - $233.82

Q1 2024

Shares 50 Value ($000) $9 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 3,745 Value ($000) $438 Avg Close $115.14 Range $100.90 - $125.37

Q3 2023

Shares 3,871 Value ($000) $422 Avg Close $101.44 Range $88.29 - $111.26

Q4 2022

Shares 5,430 Value ($000) $468 Avg Close $87.71 Range $77.25 - $95.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,142	$3,936	$363.20	$323.51 - $412.23
Q1 2025	28,980	$5,843	$266.65	$194.82 - $350.04
Q4 2024	1,052	$235	$247.76	$218.42 - $286.69
Q3 2024	6,575	$1,710	$197.12	$154.20 - $269.91
Q2 2024	24,000	$4,806	$201.97	$175.79 - $233.82
Q1 2024	50	$9	$140.32	$108.08 - $196.74
Q4 2023	3,745	$438	$115.14	$100.90 - $125.37
Q3 2023	3,871	$422	$101.44	$88.29 - $111.26
Q4 2022	5,430	$468	$87.71	$77.25 - $95.51