CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,778 Value ($000) $87 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 248,169 Value ($000) $82 Avg Close $322.17 Range $292.82 - $356.16
Q2 2025
Shares 249,772 Value ($000) $81 Avg Close $263.84 Range $160.75 - $341.20
Q1 2025
Shares 257,180 Value ($000) $52 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 264,314 Value ($000) $59 Avg Close $247.76 Range $218.42 - $286.69
Q3 2024
Shares 279,423 Value ($000) $73 Avg Close $197.12 Range $154.20 - $269.91
Q2 2024
Shares 291,665 Value ($000) $58 Avg Close $201.97 Range $175.79 - $233.82
Q1 2024
Shares 304,983 Value ($000) $56 Avg Close $140.32 Range $108.08 - $196.74
Q4 2023
Shares 315,997 Value ($000) $37 Avg Close $115.14 Range $100.90 - $125.37
Q3 2023
Shares 329,474 Value ($000) $36 Avg Close $101.44 Range $88.29 - $111.26
Q2 2023
Shares 338,532 Value ($000) $31 Avg Close $81.35 Range $72.63 - $93.68
Q1 2023
Shares 355,446 Value ($000) $28 Avg Close $79.03 Range $69.68 - $85.78
Q4 2022
Shares 373,277 Value ($000) $32 Avg Close $87.71 Range $77.25 - $95.51
Q3 2022
Shares 373,552 Value ($000) $31,076 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 349,791 Value ($000) $20,029 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 349,005 Value ($000) $19,632 Avg Close $47.25 Range $36.74 - $57.31