CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,462 Value ($000) $6,169 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 16,872 Value ($000) $5,552 Avg Close $322.17 Range $292.82 - $356.16

Q2 2025

Shares 16,332 Value ($000) $5,271 Avg Close $263.84 Range $160.75 - $341.20

Q1 2025

Shares 16,168 Value ($000) $3,260 Avg Close $266.65 Range $194.82 - $350.04

Q4 2024

Shares 15,186 Value ($000) $3,397 Avg Close $247.76 Range $218.42 - $286.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,462	$6,169	$363.20	$323.51 - $412.23
Q3 2025	16,872	$5,552	$322.17	$292.82 - $356.16
Q2 2025	16,332	$5,271	$263.84	$160.75 - $341.20
Q1 2025	16,168	$3,260	$266.65	$194.82 - $350.04
Q4 2024	15,186	$3,397	$247.76	$218.42 - $286.69