CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801 Value ($000) $283 Avg Close $363.20 Range $323.51 - $412.23

Q3 2025

Shares 793 Value ($000) $261 Avg Close $322.17 Range $292.82 - $356.16

Q3 2024

Shares 447 Value ($000) $66 Avg Close $197.12 Range $154.20 - $269.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801	$283	$363.20	$323.51 - $412.23
Q3 2025	793	$261	$322.17	$292.82 - $356.16
Q3 2024	447	$66	$197.12	$154.20 - $269.91