CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $44 Avg Close $363.20 Range $323.51 - $412.23
Q3 2025
Shares 131 Value ($000) $43 Avg Close $322.17 Range $292.82 - $356.16
Q1 2025
Shares 615 Value ($000) $124 Avg Close $266.65 Range $194.82 - $350.04
Q4 2024
Shares 157 Value ($000) $35 Avg Close $247.76 Range $218.42 - $286.69
Q3 2022
Shares 5,693 Value ($000) $474 Avg Close $71.76 Range $51.19 - $87.85
Q2 2022
Shares 59,748 Value ($000) $3,422 Avg Close $58.42 Range $51.62 - $66.62
Q1 2022
Shares 60,179 Value ($000) $3,386 Avg Close $47.25 Range $36.74 - $57.31