CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 360,012 Value ($000) $66,548 Avg Close $140.32 Range $108.08 - $196.74

Q4 2023

Shares 469,374 Value ($000) $54,865 Avg Close $115.14 Range $100.90 - $125.37

Q3 2023

Shares 530,594 Value ($000) $57,877 Avg Close $101.44 Range $88.29 - $111.26

Q2 2023

Shares 910,578 Value ($000) $83,363 Avg Close $81.35 Range $72.63 - $93.68

Q1 2023

Shares 923,818 Value ($000) $72,520 Avg Close $79.03 Range $69.68 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	360,012	$66,548	$140.32	$108.08 - $196.74
Q4 2023	469,374	$54,865	$115.14	$100.90 - $125.37
Q3 2023	530,594	$57,877	$101.44	$88.29 - $111.26
Q2 2023	910,578	$83,363	$81.35	$72.63 - $93.68
Q1 2023	923,818	$72,520	$79.03	$69.68 - $85.78