CONSTELLATION ENERGY CORP

Ticker: CEG CUSIP: 21037T109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,118 Value ($000) $10,541 Avg Close $247.76 Range $218.42 - $286.69

Q3 2024

Shares 51,475 Value ($000) $13,385 Avg Close $197.12 Range $154.20 - $269.91

Q2 2024

Shares 961,483 Value ($000) $192,556 Avg Close $201.97 Range $175.79 - $233.82

Q3 2023

Shares 331,718 Value ($000) $36,184 Avg Close $101.44 Range $88.29 - $111.26

Q2 2023

Shares 415,107 Value ($000) $38,003 Avg Close $81.35 Range $72.63 - $93.68

Q1 2023

Shares 132,233 Value ($000) $10,380 Avg Close $79.03 Range $69.68 - $85.78

Q4 2022

Shares 115,305 Value ($000) $9,940 Avg Close $87.71 Range $77.25 - $95.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,118	$10,541	$247.76	$218.42 - $286.69
Q3 2024	51,475	$13,385	$197.12	$154.20 - $269.91
Q2 2024	961,483	$192,556	$201.97	$175.79 - $233.82
Q3 2023	331,718	$36,184	$101.44	$88.29 - $111.26
Q2 2023	415,107	$38,003	$81.35	$72.63 - $93.68
Q1 2023	132,233	$10,380	$79.03	$69.68 - $85.78
Q4 2022	115,305	$9,940	$87.71	$77.25 - $95.51